Historical Mutual Fund NAV of Franklin India Equity Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 15.7278 |
| 18-11-2024 | 15.7127 |
| 14-11-2024 | 15.7144 |
| 13-11-2024 | 15.7082 |
| 12-11-2024 | 15.7456 |
| 11-11-2024 | 15.7612 |
| 08-11-2024 | 15.7549 |
| 07-11-2024 | 15.7514 |
| 06-11-2024 | 15.7602 |
| 05-11-2024 | 15.7229 |
| 04-11-2024 | 15.7027 |
| 31-10-2024 | 15.7027 |
| 30-10-2024 | 15.7102 |
| 29-10-2024 | 15.7258 |
| 28-10-2024 | 15.7087 |
| 25-10-2024 | 15.6974 |
| 24-10-2024 | 15.7359 |
| 23-10-2024 | 15.7402 |
| 22-10-2024 | 15.7369 |
| 21-10-2024 | 15.7828 |
| 18-10-2024 | 15.7604 |
| 17-10-2024 | 15.775 |
| 16-10-2024 | 15.7808 |
| 15-10-2024 | 15.7971 |
| 14-10-2024 | 15.7896 |
| 11-10-2024 | 15.7608 |
| 10-10-2024 | 15.7486 |
| 09-10-2024 | 15.7533 |
| 08-10-2024 | 15.7384 |
| 07-10-2024 | 15.6999 |
| 04-10-2024 | 15.7332 |
| 03-10-2024 | 15.7286 |
| 01-10-2024 | 15.7821 |
| 30-09-2024 | 15.7727 |
| 27-09-2024 | 15.7949 |
| 26-09-2024 | 15.8195 |
| 25-09-2024 | 15.818 |
| 24-09-2024 | 15.8229 |
| 23-09-2024 | 15.8366 |
| 20-09-2024 | 15.8169 |
| 19-09-2024 | 15.7619 |
| 18-09-2024 | 15.763 |
| 17-09-2024 | 15.7644 |
| 16-09-2024 | 15.7473 |
| 13-09-2024 | 15.7449 |
| 12-09-2024 | 15.7525 |
| 11-09-2024 | 15.6977 |
| 10-09-2024 | 15.7029 |
| 09-09-2024 | 15.6822 |
| 06-09-2024 | 15.6784 |
| 05-09-2024 | 15.6986 |
| 04-09-2024 | 15.7004 |
| 03-09-2024 | 15.7027 |
| 02-09-2024 | 15.7074 |
| 30-08-2024 | 15.6968 |
| 29-08-2024 | 15.6751 |
| 28-08-2024 | 15.6773 |
| 27-08-2024 | 15.6777 |
| 26-08-2024 | 15.6739 |
| 23-08-2024 | 15.64 |
| 22-08-2024 | 15.6366 |
| 21-08-2024 | 15.6206 |
| 20-08-2024 | 15.6183 |
| 19-08-2024 | 15.6001 |
| 16-08-2024 | 15.5988 |
| 14-08-2024 | 15.5479 |
| 13-08-2024 | 15.536 |
| 12-08-2024 | 15.5498 |
| 09-08-2024 | 15.5481 |
| 08-08-2024 | 15.5357 |
| 07-08-2024 | 15.5414 |
| 06-08-2024 | 15.4916 |
| 05-08-2024 | 15.5114 |
| 02-08-2024 | 15.5825 |
| 01-08-2024 | 15.5837 |
| 31-07-2024 | 15.572 |
| 30-07-2024 | 15.5568 |
| 29-07-2024 | 15.5488 |
| 26-07-2024 | 15.5432 |
| 25-07-2024 | 15.5002 |
| 24-07-2024 | 15.4886 |
| 23-07-2024 | 15.4717 |
| 22-07-2024 | 15.4817 |
| 19-07-2024 | 15.4557 |
| 18-07-2024 | 15.4751 |
| 16-07-2024 | 15.4536 |
| 15-07-2024 | 15.4528 |
| 12-07-2024 | 15.4468 |
| 11-07-2024 | 15.4156 |
| 10-07-2024 | 15.411 |
| 09-07-2024 | 15.415 |
| 08-07-2024 | 15.3961 |
| 05-07-2024 | 15.3833 |
| 04-07-2024 | 15.3867 |
| 03-07-2024 | 15.3857 |
| 02-07-2024 | 15.3623 |
| 01-07-2024 | 15.3604 |
| 28-06-2024 | 15.3248 |
| 27-06-2024 | 15.3458 |
| 26-06-2024 | 15.3258 |
| 25-06-2024 | 15.3249 |
| 24-06-2024 | 15.2931 |
| 21-06-2024 | 15.2903 |
| 20-06-2024 | 15.2876 |
| 19-06-2024 | 15.2874 |
| 18-06-2024 | 15.2802 |
| 14-06-2024 | 15.2679 |
| 13-06-2024 | 15.2473 |
| 12-06-2024 | 15.2236 |
| 11-06-2024 | 15.2134 |
| 10-06-2024 | 15.2125 |
| 07-06-2024 | 15.2041 |
| 06-06-2024 | 15.1469 |
| 05-06-2024 | 15.1198 |
| 04-06-2024 | 15.0415 |
| 03-06-2024 | 15.206 |
| 31-05-2024 | 15.1219 |
| 30-05-2024 | 15.1008 |
| 29-05-2024 | 15.1023 |
| 28-05-2024 | 15.1159 |
| 27-05-2024 | 15.1353 |
| 24-05-2024 | 15.1439 |
| 23-05-2024 | 15.1397 |
| 22-05-2024 | 15.0994 |
| 21-05-2024 | 15.0846 |
| 17-05-2024 | 15.074 |
| 16-05-2024 | 15.0336 |
| 15-05-2024 | 14.9923 |
| 14-05-2024 | 14.9745 |
| 13-05-2024 | 14.9541 |
| 10-05-2024 | 14.962 |
| 09-05-2024 | 14.9424 |
| 08-05-2024 | 14.9735 |
| 07-05-2024 | 14.9727 |
| 06-05-2024 | 14.9869 |
| 03-05-2024 | 14.9845 |
| 02-05-2024 | 14.9906 |
| 30-04-2024 | 14.9977 |
| 29-04-2024 | 14.9922 |
| 26-04-2024 | 14.9698 |
| 25-04-2024 | 14.978 |
| 24-04-2024 | 14.9602 |
| 23-04-2024 | 14.9523 |
| 22-04-2024 | 14.9456 |
| 19-04-2024 | 14.9259 |
| 18-04-2024 | 14.911 |
| 16-04-2024 | 14.9189 |
| 15-04-2024 | 14.9331 |
| 12-04-2024 | 14.9652 |
| 10-04-2024 | 14.9968 |
| 09-04-2024 | 14.9748 |
| 08-04-2024 | 14.9657 |
| 05-04-2024 | 14.949 |
| 04-04-2024 | 14.9347 |
| 03-04-2024 | 14.9084 |
| 02-04-2024 | 14.9003 |
| 01-04-2024 | 14.894 |
| 31-03-2024 | 14.8517 |
| 28-03-2024 | 14.8514 |
| 27-03-2024 | 14.8216 |
| 26-03-2024 | 14.7999 |
| 22-03-2024 | 14.8099 |
| 21-03-2024 | 14.801 |
| 20-03-2024 | 14.7589 |
| 19-03-2024 | 14.7488 |
| 18-03-2024 | 14.7795 |
| 15-03-2024 | 14.7761 |
| 14-03-2024 | 14.786 |
| 13-03-2024 | 14.7652 |
| 12-03-2024 | 14.8187 |
| 11-03-2024 | 14.834 |
| 07-03-2024 | 14.8608 |
| 06-03-2024 | 14.8428 |
| 05-03-2024 | 14.8438 |
| 04-03-2024 | 14.844 |
| 01-03-2024 | 14.8319 |
| 29-02-2024 | 14.7839 |
| 28-02-2024 | 14.7853 |
| 27-02-2024 | 14.7991 |
| 26-02-2024 | 14.79 |
| 23-02-2024 | 14.8035 |
| 22-02-2024 | 14.7945 |
| 21-02-2024 | 14.7807 |
| 20-02-2024 | 14.7898 |
| 19-02-2024 | 14.7684 |
| 16-02-2024 | 14.7509 |
| 15-02-2024 | 14.718 |
| 14-02-2024 | 14.6927 |
| 13-02-2024 | 14.6744 |
| 12-02-2024 | 14.6623 |
| 09-02-2024 | 14.6896 |
| 08-02-2024 | 14.6888 |
| 07-02-2024 | 14.693 |
| 06-02-2024 | 14.6968 |
| 05-02-2024 | 14.6811 |
| 02-02-2024 | 14.6831 |
| 01-02-2024 | 14.6748 |
| 31-01-2024 | 14.6673 |
| 30-01-2024 | 14.6333 |
| 29-01-2024 | 14.6506 |
| 25-01-2024 | 14.6261 |
| 24-01-2024 | 14.6123 |
| 23-01-2024 | 14.5913 |
| 19-01-2024 | 14.6186 |
| 18-01-2024 | 14.5924 |
| 17-01-2024 | 14.604 |
| 16-01-2024 | 14.6558 |
| 15-01-2024 | 14.651 |
| 12-01-2024 | 14.6295 |
| 11-01-2024 | 14.6009 |
| 10-01-2024 | 14.5846 |
| 09-01-2024 | 14.5803 |
| 08-01-2024 | 14.5731 |
| 05-01-2024 | 14.5859 |
| 04-01-2024 | 14.5715 |
| 03-01-2024 | 14.5499 |
| 02-01-2024 | 14.556 |
| 01-01-2024 | 14.5567 |
| 29-12-2023 | 14.5542 |
| 28-12-2023 | 14.5475 |
| 27-12-2023 | 14.5271 |
| 26-12-2023 | 14.4997 |
| 22-12-2023 | 14.4817 |
| 21-12-2023 | 14.4572 |
| 20-12-2023 | 14.451 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
